Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.94	11.64	10.93	11.64	412,654	+0.64(+5.85%)
Apr 29, 2008	10.89	11.18	10.85	11.00	321,334	+0.11(+1.05%)
Apr 28, 2008	10.70	10.98	10.70	10.89	317,354	+0.27(+2.53%)
Apr 25, 2008	10.99	11.04	10.59	10.62	132,346	-0.37(-3.41%)
Apr 24, 2008	10.81	11.01	10.81	10.99	120,623	+0.17(+1.58%)
Apr 23, 2008	10.40	10.84	10.40	10.82	336,319	+0.47(+4.56%)
Apr 22, 2008	10.49	10.49	10.15	10.35	273,962	-0.17(-1.62%)
Apr 21, 2008	10.34	10.60	10.11	10.52	277,332	+0.15(+1.49%)
Apr 18, 2008	10.11	10.45	10.07	10.36	521,555	+0.42(+4.17%)
Apr 17, 2008	9.925	9.949	9.632	9.949	367,694	+0.04(+0.41%)
Apr 16, 2008	9.835	10.12	9.770	9.908	352,040	+0.11(+1.16%)
Apr 15, 2008	9.811	9.925	9.737	9.794	496,412	-0.02(-0.17%)
Apr 14, 2008	9.876	9.876	9.607	9.811	373,262	+0.01(+0.08%)
Apr 11, 2008	9.770	10.73	9.729	9.803	494,186	-0.22(-2.19%)
Apr 10, 2008	10.10	10.30	9.974	10.02	350,480	-0.11(-1.04%)
Apr 09, 2008	10.12	10.36	10.01	10.13	163,234	-0.19(-1.82%)
Apr 08, 2008	10.25	10.49	10.09	10.32	365,895	-0.07(-0.71%)
Apr 07, 2008	10.50	10.63	10.37	10.39	922,536	-0.13(-1.24%)
Apr 04, 2008	10.50	10.58	10.42	10.52	283,234	+0.11(+1.09%)
Apr 03, 2008	10.42	10.44	10.19	10.41	475,143	-0.08(-0.78%)
Apr 02, 2008	10.36	10.49	10.14	10.49	227,963	+0.23(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.