Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.97	14.11	13.40	13.75	2,346,565	-0.16(-1.17%)
Apr 29, 2010	14.06	14.07	13.71	13.91	2,699,688	-0.37(-2.57%)
Apr 28, 2010	14.21	14.27	13.99	14.27	1,116,116	+0.15(+1.10%)
Apr 27, 2010	14.05	14.33	14.05	14.12	944,441	-0.05(-0.34%)
Apr 26, 2010	13.94	14.47	13.75	14.17	1,616,446	+0.12(+0.87%)
Apr 23, 2010	14.22	14.38	14.04	14.05	1,573,448	-0.19(-1.32%)
Apr 22, 2010	14.07	14.25	13.95	14.23	408,737	+0.15(+1.10%)
Apr 21, 2010	14.25	14.25	13.88	14.08	1,414,792	-0.09(-0.63%)
Apr 20, 2010	14.34	14.36	14.04	14.17	1,394,096	-0.03(-0.23%)
Apr 19, 2010	14.23	14.32	14.04	14.20	1,026,191	-0.05(-0.34%)
Apr 16, 2010	14.58	14.62	14.09	14.25	1,463,800	-0.27(-1.85%)
Apr 15, 2010	14.70	14.90	14.51	14.52	1,260,632	-0.13(-0.89%)
Apr 14, 2010	14.49	14.70	14.49	14.65	1,001,366	+0.19(+1.30%)
Apr 13, 2010	14.44	14.60	14.23	14.46	778,213	-0.07(-0.45%)
Apr 12, 2010	14.36	14.55	14.29	14.53	435,951	+0.17(+1.19%)
Apr 09, 2010	14.46	14.59	14.24	14.36	911,613	-0.18(-1.23%)
Apr 08, 2010	14.43	14.62	14.25	14.54	1,536,963	+0.09(+0.62%)
Apr 07, 2010	14.11	14.49	14.03	14.45	1,828,380	+0.37(+2.60%)
Apr 06, 2010	13.80	14.24	13.60	14.08	1,201,119	-0.10(-0.69%)
Apr 05, 2010	13.90	14.36	13.89	14.18	1,381,530	+0.33(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.