Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.93	30.08	29.81	29.86	653,683	+0.12(+0.41%)
Apr 27, 2018	29.94	30.06	29.59	29.74	419,225	-0.13(-0.44%)
Apr 26, 2018	29.48	29.95	29.45	29.87	345,401	+0.47(+1.59%)
Apr 25, 2018	29.65	29.65	29.32	29.40	421,756	-0.24(-0.82%)
Apr 24, 2018	30.15	30.15	29.57	29.64	365,772	-0.38(-1.28%)
Apr 23, 2018	30.18	30.23	29.91	30.03	271,258	-0.03(-0.09%)
Apr 20, 2018	30.24	30.36	30.03	30.05	244,317	-0.25(-0.83%)
Apr 19, 2018	30.41	30.56	30.21	30.31	298,846	-0.23(-0.77%)
Apr 18, 2018	30.43	30.62	30.28	30.54	575,492	+0.30(+0.99%)
Apr 17, 2018	30.34	30.38	30.05	30.24	548,363	+0.13(+0.44%)
Apr 16, 2018	29.96	30.18	29.75	30.11	344,470	+0.33(+1.10%)
Apr 13, 2018	30.04	30.13	29.67	29.78	435,212	-0.08(-0.28%)
Apr 12, 2018	29.80	30.01	29.74	29.87	483,267	+0.22(+0.76%)
Apr 11, 2018	29.60	29.99	29.52	29.64	548,478	-0.07(-0.22%)
Apr 10, 2018	29.57	29.88	29.56	29.71	1,016,800	+0.34(+1.15%)
Apr 09, 2018	29.49	29.80	29.34	29.37	815,266	+0.03(+0.10%)
Apr 06, 2018	29.89	30.03	29.18	29.34	597,823	-0.81(-2.70%)
Apr 05, 2018	29.94	30.39	29.77	30.16	910,431	+0.45(+1.51%)
Apr 04, 2018	29.38	29.75	29.29	29.71	366,985	-0.08(-0.28%)
Apr 03, 2018	29.54	29.88	29.45	29.79	647,565	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.