Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.22	43.89	43.22	43.86	714,725	+0.71(+1.64%)
Apr 27, 2023	42.63	43.24	42.53	43.15	673,995	+0.62(+1.46%)
Apr 26, 2023	42.64	42.94	42.43	42.53	633,762	-0.37(-0.87%)
Apr 25, 2023	43.33	43.40	42.85	42.90	606,453	-0.58(-1.34%)
Apr 24, 2023	43.91	44.13	43.35	43.48	567,650	-0.51(-1.16%)
Apr 21, 2023	44.26	44.26	43.56	44.00	758,349	-0.08(-0.18%)
Apr 20, 2023	43.96	44.15	43.82	44.08	636,051	-0.17(-0.38%)
Apr 19, 2023	44.26	44.68	44.16	44.24	814,228	+0.02(+0.04%)
Apr 18, 2023	44.54	44.58	43.85	44.22	1,536,948	-0.16(-0.35%)
Apr 17, 2023	44.75	44.79	44.10	44.38	710,866	-0.31(-0.68%)
Apr 14, 2023	44.98	45.28	44.41	44.69	833,394	-0.37(-0.83%)
Apr 13, 2023	44.45	45.17	44.30	45.06	659,917	+0.65(+1.46%)
Apr 12, 2023	44.54	44.74	44.34	44.41	558,397	-0.01(-0.02%)
Apr 11, 2023	44.21	44.61	44.13	44.42	567,058	+0.26(+0.58%)
Apr 10, 2023	44.11	44.25	43.82	44.16	575,313	-0.26(-0.58%)
Apr 06, 2023	44.49	44.50	44.02	44.42	713,926	+0.27(+0.60%)
Apr 05, 2023	44.68	45.01	44.13	44.15	937,070	-0.53(-1.19%)
Apr 04, 2023	45.34	45.47	44.53	44.69	922,707	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.