Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.06	14.56	13.57	13.57	507,244	-0.55(-3.90%)
Apr 29, 2002	14.13	14.17	13.81	14.12	161,061	-0.01(-0.10%)
Apr 26, 2002	14.13	14.42	13.99	14.13	324,811	+0.00(+0.00%)
Apr 25, 2002	14.12	14.20	14.05	14.13	198,142	+0.02(+0.15%)
Apr 24, 2002	14.10	14.19	14.03	14.11	237,770	+0.01(+0.10%)
Apr 23, 2002	14.01	14.14	13.97	14.10	424,449	+0.14(+1.01%)
Apr 22, 2002	13.81	13.96	13.75	13.95	191,631	+0.14(+1.02%)
Apr 19, 2002	13.67	13.91	13.66	13.81	327,359	+0.23(+1.66%)
Apr 18, 2002	13.92	13.92	13.49	13.59	121,432	-0.30(-2.14%)
Apr 17, 2002	13.58	14.02	13.42	13.88	365,855	+0.32(+2.34%)
Apr 16, 2002	13.28	13.60	13.18	13.57	181,441	+0.28(+2.13%)
Apr 15, 2002	13.68	13.68	13.07	13.28	245,696	-0.32(-2.39%)
Apr 12, 2002	13.53	13.69	13.30	13.61	369,110	+0.04(+0.26%)
Apr 11, 2002	13.52	13.74	13.51	13.57	210,172	+0.06(+0.47%)
Apr 10, 2002	13.08	13.64	13.08	13.51	206,351	+0.43(+3.30%)
Apr 09, 2002	12.87	13.34	12.87	13.08	199,416	+0.21(+1.65%)
Apr 08, 2002	12.65	12.93	12.54	12.87	152,145	+0.22(+1.73%)
Apr 05, 2002	12.58	12.89	12.58	12.65	227,863	+0.07(+0.56%)
Apr 04, 2002	12.58	12.86	12.19	12.58	321,132	+0.32(+2.59%)
Apr 03, 2002	11.45	12.33	11.44	12.26	219,796	+0.78(+6.84%)
Apr 02, 2002	11.46	11.55	11.40	11.47	465,493	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.