Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.556	9.626	9.471	9.626	250,429	+0.04(+0.37%)
Apr 29, 2003	9.782	9.909	9.506	9.591	184,780	-0.30(-3.00%)
Apr 28, 2003	9.697	9.952	9.697	9.888	85,457	+0.20(+2.12%)
Apr 25, 2003	9.803	10.00	9.619	9.683	89,701	-0.19(-1.93%)
Apr 24, 2003	9.796	10.21	9.768	9.874	135,260	+0.11(+1.16%)
Apr 23, 2003	9.683	9.838	9.676	9.761	85,457	+0.08(+0.80%)
Apr 22, 2003	9.563	9.711	9.542	9.683	239,959	+0.06(+0.59%)
Apr 21, 2003	9.598	9.648	9.471	9.626	203,597	+0.02(+0.22%)
Apr 17, 2003	9.648	9.648	9.542	9.605	200,909	-0.05(-0.51%)
Apr 16, 2003	9.817	9.853	9.577	9.655	58,433	-0.13(-1.30%)
Apr 15, 2003	9.683	9.782	9.619	9.782	93,238	+0.10(+1.02%)
Apr 14, 2003	9.648	9.683	9.506	9.683	51,500	+0.04(+0.37%)
Apr 11, 2003	9.683	9.683	9.400	9.648	65,790	+0.04(+0.37%)
Apr 10, 2003	9.612	9.669	9.450	9.612	56,735	-0.02(-0.22%)
Apr 09, 2003	9.633	9.796	9.584	9.633	155,917	-0.02(-0.22%)
Apr 08, 2003	9.690	9.740	9.605	9.655	146,154	-0.07(-0.73%)
Apr 07, 2003	9.718	9.824	9.683	9.725	153,087	+0.08(+0.81%)
Apr 04, 2003	9.676	9.732	9.584	9.648	84,466	-0.06(-0.66%)
Apr 03, 2003	9.683	9.895	9.683	9.711	148,418	+0.04(+0.44%)
Apr 02, 2003	9.400	9.718	9.400	9.669	125,497	+0.31(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.