Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Griffon Corp
(NY:
GFF
)
67.54
+1.39 (+2.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.358
7.422
7.315
7.379
157,409
+0.04(+0.49%)
Apr 29, 2013
7.229
7.437
7.200
7.344
276,862
+0.18(+2.50%)
Apr 26, 2013
7.236
7.250
7.121
7.164
226,060
-0.09(-1.19%)
Apr 25, 2013
7.336
7.336
7.215
7.250
147,235
-0.05(-0.69%)
Apr 24, 2013
7.308
7.308
7.179
7.301
131,837
-0.01(-0.10%)
Apr 23, 2013
7.372
7.494
7.229
7.308
205,921
+0.01(+0.10%)
Apr 22, 2013
7.408
7.408
7.122
7.301
158,941
-0.08(-1.07%)
Apr 19, 2013
7.365
7.433
7.315
7.379
230,673
-0.02(-0.29%)
Apr 18, 2013
7.537
7.587
7.336
7.401
117,991
-0.12(-1.62%)
Apr 17, 2013
7.687
7.723
7.394
7.523
180,711
-0.27(-3.49%)
Apr 16, 2013
7.601
7.859
7.508
7.795
275,384
+0.30(+4.02%)
Apr 15, 2013
7.888
7.888
7.458
7.494
346,251
-0.45(-5.68%)
Apr 12, 2013
8.024
8.096
7.902
7.945
197,633
-0.15(-1.86%)
Apr 11, 2013
8.189
8.261
8.067
8.096
105,723
-0.12(-1.48%)
Apr 10, 2013
7.981
8.275
7.940
8.218
130,218
+0.28(+3.52%)
Apr 09, 2013
8.038
8.038
7.924
7.938
88,731
-0.10(-1.25%)
Apr 08, 2013
8.024
8.060
7.895
8.038
80,374
+0.05(+0.63%)
Apr 05, 2013
7.902
8.046
7.824
7.988
72,480
-0.07(-0.89%)
Apr 04, 2013
8.010
8.067
7.945
8.060
161,251
+0.04(+0.54%)
Apr 03, 2013
8.096
8.146
7.995
8.017
167,527
-0.07(-0.89%)
Apr 02, 2013
8.167
8.210
8.060
8.089
113,813
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.