Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Partners LP
(NY:
GLP
)
46.82
-0.18 (-0.38%)
Streaming Delayed Price
Updated: 11:10 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.902
5.945
5.855
5.907
641,124
+0.01(+0.09%)
Apr 29, 2010
5.917
5.922
5.874
5.902
416,959
-0.01(-0.09%)
Apr 28, 2010
5.935
5.935
5.860
5.907
278,205
+0.04(+0.66%)
Apr 27, 2010
5.889
5.948
5.858
5.868
388
-0.05(-0.78%)
Apr 26, 2010
5.894
5.922
5.878
5.915
762,860
+0.02(+0.35%)
Apr 23, 2010
5.871
5.897
5.835
5.894
654,973
+0.01(+0.17%)
Apr 22, 2010
5.876
5.884
5.804
5.884
242,747
+0.03(+0.57%)
Apr 21, 2010
5.868
5.884
5.845
5.850
489,448
-0.02(-0.34%)
Apr 20, 2010
5.824
5.897
5.742
5.870
405,289
+0.13(+2.28%)
Apr 19, 2010
5.819
5.819
5.693
5.739
204,563
-0.04(-0.62%)
Apr 16, 2010
5.804
5.806
5.683
5.776
372,527
-0.03(-0.53%)
Apr 15, 2010
5.819
5.845
5.770
5.806
240,735
+0.00(+0.00%)
Apr 14, 2010
5.855
5.878
5.778
5.806
331,597
+0.00(+0.04%)
Apr 13, 2010
5.858
5.878
5.742
5.804
363,404
-0.05(-0.79%)
Apr 12, 2010
5.822
5.909
5.786
5.850
395,413
+0.04(+0.75%)
Apr 09, 2010
5.835
5.835
5.729
5.806
211,934
-0.04(-0.70%)
Apr 08, 2010
5.755
5.858
5.691
5.848
216,381
+0.09(+1.52%)
Apr 07, 2010
5.794
5.845
5.683
5.760
385,529
-0.03(-0.58%)
Apr 06, 2010
5.858
5.871
5.783
5.794
280,729
-0.06(-1.10%)
Apr 05, 2010
5.822
5.871
5.817
5.858
302,264
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.