Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
9.290
+0.110 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.743
5.784
5.440
5.511
268,841
-0.24(-4.14%)
Apr 27, 2017
5.808
5.850
5.612
5.749
307,991
-0.04(-0.62%)
Apr 26, 2017
5.802
5.957
5.755
5.784
300,598
-0.04(-0.61%)
Apr 25, 2017
5.879
5.915
5.796
5.820
276,041
-0.02(-0.41%)
Apr 24, 2017
5.856
5.992
5.814
5.844
475,078
+0.06(+1.03%)
Apr 21, 2017
5.648
5.871
5.610
5.784
673,990
+0.18(+3.29%)
Apr 20, 2017
5.493
5.606
5.440
5.600
190,964
+0.11(+1.95%)
Apr 19, 2017
5.642
5.642
5.416
5.493
218,692
-0.12(-2.12%)
Apr 18, 2017
5.404
5.636
5.350
5.612
207,185
+0.20(+3.74%)
Apr 17, 2017
5.410
5.463
5.338
5.410
83,259
+0.01(+0.22%)
Apr 13, 2017
5.338
5.416
5.214
5.398
80,447
+0.04(+0.78%)
Apr 12, 2017
5.475
5.511
5.297
5.356
94,213
-0.12(-2.28%)
Apr 11, 2017
5.374
5.493
5.350
5.481
133,957
+0.11(+2.10%)
Apr 10, 2017
5.404
5.497
5.309
5.368
124,601
-0.05(-0.88%)
Apr 07, 2017
5.285
5.446
5.172
5.416
177,840
+0.11(+2.02%)
Apr 06, 2017
4.881
5.321
4.875
5.309
196,310
+0.42(+8.64%)
Apr 05, 2017
5.142
5.208
4.839
4.887
205,212
-0.23(-4.53%)
Apr 04, 2017
5.469
5.475
5.065
5.119
299,607
-0.36(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.