Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
27.99
+0.51 (+1.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.564
4.640
4.454
4.623
78,943
-0.02(-0.36%)
Apr 29, 2004
4.556
4.640
4.429
4.640
66,852
+0.05(+1.10%)
Apr 28, 2004
4.598
4.640
4.556
4.589
12,801
-0.06(-1.27%)
Apr 27, 2004
4.598
4.665
4.598
4.648
126,949
+0.13(+2.80%)
Apr 26, 2004
4.708
4.750
4.471
4.522
26,788
-0.15(-3.25%)
Apr 23, 2004
4.471
4.682
4.429
4.674
95,656
+0.12(+2.59%)
Apr 22, 2004
4.454
4.556
4.387
4.556
123,393
+0.13(+3.05%)
Apr 21, 2004
4.421
4.446
4.269
4.421
116,636
+0.03(+0.58%)
Apr 20, 2004
4.260
4.395
4.218
4.395
71,356
+0.09(+2.16%)
Apr 19, 2004
4.345
4.429
4.269
4.303
70,408
-0.02(-0.39%)
Apr 16, 2004
4.303
4.345
4.227
4.319
47,057
+0.01(+0.20%)
Apr 15, 2004
4.260
4.387
4.218
4.311
84,988
+0.01(+0.20%)
Apr 14, 2004
4.303
4.303
4.134
4.303
70,290
+0.00(+0.00%)
Apr 13, 2004
4.319
4.345
4.260
4.303
126,474
+0.00(+0.00%)
Apr 12, 2004
4.218
4.311
4.218
4.303
80,365
+0.08(+2.00%)
Apr 08, 2004
4.201
4.260
4.201
4.218
25,366
+0.00(+0.00%)
Apr 07, 2004
4.184
4.269
4.176
4.218
129,912
+0.03(+0.81%)
Apr 06, 2004
4.201
4.218
4.134
4.184
54,169
+0.01(+0.20%)
Apr 05, 2004
4.218
4.218
4.142
4.176
37,693
-0.04(-1.00%)
Apr 02, 2004
4.134
4.218
4.134
4.218
51,324
+0.13(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.