Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
27.99
+0.24 (+0.86%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.328
4.362
4.050
4.328
655,369
+0.03(+0.59%)
Apr 27, 2007
4.454
4.454
4.269
4.303
208,499
-0.15(-3.41%)
Apr 26, 2007
4.446
4.497
4.303
4.454
166,894
-0.01(-0.19%)
Apr 25, 2007
4.387
4.505
4.370
4.463
157,530
+0.12(+2.72%)
Apr 24, 2007
4.362
4.362
4.269
4.345
128,282
-0.01(-0.19%)
Apr 23, 2007
4.438
4.513
4.345
4.353
139,395
-0.10(-2.27%)
Apr 20, 2007
4.454
4.505
4.336
4.454
259,469
+0.18(+4.14%)
Apr 19, 2007
4.201
4.345
4.100
4.277
151,248
+0.08(+1.81%)
Apr 18, 2007
4.438
4.497
4.184
4.201
410,598
-0.24(-5.32%)
Apr 17, 2007
4.480
4.556
4.387
4.438
246,074
-0.08(-1.68%)
Apr 16, 2007
4.328
4.530
4.328
4.513
494,994
+0.22(+5.11%)
Apr 13, 2007
4.260
4.294
4.184
4.294
111,065
+0.04(+0.99%)
Apr 12, 2007
4.117
4.252
4.092
4.252
238,488
+0.12(+2.86%)
Apr 11, 2007
4.227
4.235
4.041
4.134
204,351
-0.09(-2.20%)
Apr 10, 2007
4.210
4.294
4.184
4.227
120,908
+0.03(+0.60%)
Apr 09, 2007
4.294
4.311
4.176
4.201
683,699
-0.09(-2.16%)
Apr 05, 2007
4.311
4.319
4.235
4.294
149,825
-0.02(-0.39%)
Apr 04, 2007
4.184
4.311
4.134
4.311
863,751
+0.12(+2.82%)
Apr 03, 2007
4.125
4.260
4.125
4.193
654,777
+0.09(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.