Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
27.79
+0.04 (+0.14%)
Streaming Delayed Price
Updated: 9:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.265
3.316
3.105
3.113
367,941
-0.16(-4.90%)
Apr 29, 2010
3.223
3.316
3.206
3.273
283,474
+0.10(+3.19%)
Apr 28, 2010
3.189
3.223
3.105
3.172
301,889
+0.01(+0.27%)
Apr 27, 2010
3.256
3.270
3.164
3.164
288,438
-0.12(-3.60%)
Apr 26, 2010
3.273
3.341
3.273
3.282
310,580
-0.01(-0.26%)
Apr 23, 2010
3.324
3.349
3.248
3.290
367,694
-0.02(-0.51%)
Apr 22, 2010
3.206
3.332
3.185
3.307
175,609
+0.05(+1.55%)
Apr 21, 2010
3.299
3.299
3.214
3.256
240,859
-0.03(-0.77%)
Apr 20, 2010
3.265
3.290
3.214
3.282
180,632
+0.07(+2.10%)
Apr 19, 2010
3.240
3.316
3.138
3.214
294,911
-0.06(-1.80%)
Apr 16, 2010
3.273
3.290
3.189
3.273
478,460
+0.00(+0.00%)
Apr 15, 2010
3.316
3.349
3.248
3.273
526,311
-0.04(-1.27%)
Apr 14, 2010
3.172
3.366
3.172
3.316
909,125
+0.16(+5.08%)
Apr 13, 2010
3.079
3.181
3.079
3.155
262,711
+0.06(+1.91%)
Apr 12, 2010
3.113
3.147
3.079
3.096
311,251
-0.01(-0.27%)
Apr 09, 2010
3.096
3.138
3.088
3.105
197,239
+0.02(+0.55%)
Apr 08, 2010
3.113
3.155
3.079
3.088
247,745
-0.03(-1.08%)
Apr 07, 2010
3.121
3.130
3.079
3.121
735,774
+0.00(+0.00%)
Apr 06, 2010
3.164
3.181
3.105
3.121
428,716
-0.05(-1.60%)
Apr 05, 2010
3.079
3.206
3.046
3.172
558,422
+0.12(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.