Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1396
1402
1396
1402
19
+6.45(+0.46%)
Apr 29, 2019
1401
1401
1395
1395
44
-7.06(-0.50%)
Apr 26, 2019
1403
1404
1399
1402
133
+4.51(+0.32%)
Apr 25, 2019
1393
1400
1393
1398
44
+5.99(+0.43%)
Apr 24, 2019
1393
1393
1392
1392
19
+5.85(+0.42%)
Apr 23, 2019
1378
1389
1378
1386
13
+8.25(+0.60%)
Apr 22, 2019
1390
1390
1378
1378
55
-9.15(-0.66%)
Apr 18, 2019
1381
1391
1379
1387
70
+2.02(+0.15%)
Apr 17, 2019
1386
1386
1385
1385
35
-7.27(-0.52%)
Apr 16, 2019
1395
1395
1392
1392
13
-21.60(-1.53%)
Apr 15, 2019
1417
1417
1413
1414
12
-6.26(-0.44%)
Apr 12, 2019
1422
1422
1420
1420
23
+1.47(+0.10%)
Apr 11, 2019
1416
1419
1416
1419
8
-2.56(-0.18%)
Apr 10, 2019
1416
1421
1416
1421
85
+10.84(+0.77%)
Apr 09, 2019
1416
1416
1405
1410
605
-12.19(-0.86%)
Apr 08, 2019
1420
1422
1420
1422
292
-3.51(-0.25%)
Apr 05, 2019
1422
1426
1422
1426
30
+1.71(+0.12%)
Apr 04, 2019
1425
1425
1423
1424
36
-8.85(-0.62%)
Apr 03, 2019
1429
1433
1429
1433
67
+3.30(+0.23%)
Apr 02, 2019
1420
1430
1420
1430
81
+3.13(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.