Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	19.80	19.80	19.80	19.80	112	-1.47(-6.91%)
Apr 25, 2016	21.21	21.27	21.27	21.27	3,386	-0.27(-1.23%)
Apr 22, 2016	21.52	21.58	21.52	21.53	1,314	+0.61(+2.91%)
Apr 19, 2016	20.16	20.92	20.92	20.92	903	+1.09(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.