EAFE MSCI ETF (NY: IEFA )

73.78 -0.47 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 71.22 71.47 70.50 70.55 8,122,106 -0.92(-1.29%)
Apr 29, 2024 71.39 71.62 71.24 71.47 7,381,486 +0.37(+0.53%)
Apr 26, 2024 70.85 71.19 70.85 71.10 7,086,952 +0.55(+0.78%)
Apr 25, 2024 69.90 70.64 69.73 70.55 7,106,220 -0.35(-0.50%)
Apr 24, 2024 71.15 71.15 70.62 70.91 5,620,903 -0.16(-0.22%)
Apr 23, 2024 70.53 71.16 70.49 71.06 10,997,669 +0.74(+1.05%)
Apr 22, 2024 69.96 70.56 69.86 70.33 12,681,395 +0.78(+1.12%)
Apr 19, 2024 69.58 69.79 69.32 69.55 8,572,673 +0.01(+0.01%)
Apr 18, 2024 69.72 70.01 69.43 69.54 9,987,445 -0.18(-0.25%)
Apr 17, 2024 70.07 70.08 69.39 69.72 8,800,377 +0.04(+0.06%)
Apr 16, 2024 69.80 69.99 69.43 69.68 13,284,268 -0.72(-1.02%)
Apr 15, 2024 71.41 71.49 70.27 70.39 8,210,487 -0.22(-0.31%)
Apr 12, 2024 71.16 71.38 70.52 70.61 9,193,473 -1.18(-1.64%)
Apr 11, 2024 71.83 71.87 71.00 71.79 16,915,014 +0.22(+0.30%)
Apr 10, 2024 71.48 71.88 71.30 71.57 11,171,568 -0.96(-1.33%)
Apr 09, 2024 72.89 72.96 72.23 72.54 9,540,069 -0.01(-0.01%)
Apr 08, 2024 72.58 72.69 72.42 72.55 6,637,941 +0.38(+0.53%)
Apr 05, 2024 71.88 72.30 71.70 72.16 9,211,684 +0.26(+0.36%)
Apr 04, 2024 73.05 73.05 71.85 71.91 8,128,769 -0.61(-0.84%)
Apr 03, 2024 71.98 72.62 71.98 72.52 7,684,753 +0.42(+0.59%)
Apr 02, 2024 72.02 72.10 71.86 72.09 8,385,220 -0.51(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.