Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.02	48.44	47.71	47.71	41,484	-0.33(-0.69%)
Apr 29, 2010	47.43	48.13	47.36	48.04	363,818	+0.85(+1.80%)
Apr 28, 2010	47.11	47.31	46.88	47.19	53,202	+0.19(+0.40%)
Apr 27, 2010	47.56	47.98	46.95	47.00	79,074	-0.78(-1.62%)
Apr 26, 2010	48.19	48.26	47.78	47.78	44,513	-0.32(-0.66%)
Apr 23, 2010	47.54	48.12	47.41	48.09	28,571	+0.47(+0.99%)
Apr 22, 2010	48.01	48.01	47.26	47.62	79,496	-0.63(-1.31%)
Apr 21, 2010	48.99	48.99	48.01	48.26	32,777	-0.66(-1.36%)
Apr 20, 2010	48.65	48.92	48.57	48.92	46,737	+0.35(+0.72%)
Apr 19, 2010	48.28	48.60	48.22	48.57	26,116	+0.09(+0.18%)
Apr 16, 2010	48.76	48.96	48.22	48.48	22,910	-0.46(-0.94%)
Apr 15, 2010	48.63	48.99	48.63	48.95	214,442	+0.20(+0.42%)
Apr 14, 2010	48.49	48.74	48.39	48.74	34,908	+0.18(+0.37%)
Apr 13, 2010	48.35	48.60	48.26	48.56	51,950	+0.09(+0.18%)
Apr 12, 2010	48.39	48.56	48.39	48.48	30,201	+0.02(+0.03%)
Apr 09, 2010	48.49	48.52	48.25	48.46	108,695	+0.15(+0.32%)
Apr 08, 2010	48.28	48.38	48.06	48.30	315,423	-0.20(-0.42%)
Apr 07, 2010	48.69	48.70	48.23	48.51	43,320	-0.20(-0.42%)
Apr 06, 2010	48.59	48.87	48.57	48.71	19,172	-0.10(-0.20%)
Apr 05, 2010	48.79	48.99	48.57	48.81	50,491	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.