Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	133.16	133.53	131.03	131.03	4,375	-2.24(-1.68%)
Apr 27, 2018	132.69	133.55	132.69	133.28	4,584	+0.53(+0.40%)
Apr 26, 2018	132.06	133.48	132.06	132.75	4,872	+0.98(+0.74%)
Apr 25, 2018	132.25	132.25	130.93	131.77	6,319	-1.05(-0.79%)
Apr 24, 2018	133.87	134.24	131.86	132.81	9,871	-0.42(-0.32%)
Apr 23, 2018	133.15	133.68	132.72	133.23	7,838	-0.50(-0.38%)
Apr 20, 2018	134.41	134.65	133.43	133.74	25,260	-0.79(-0.59%)
Apr 19, 2018	135.71	135.75	133.92	134.53	10,908	-1.24(-0.91%)
Apr 18, 2018	136.12	136.14	135.56	135.76	6,302	-0.21(-0.15%)
Apr 17, 2018	135.31	136.15	134.97	135.97	5,634	+1.20(+0.89%)
Apr 16, 2018	135.14	135.14	134.31	134.77	14,346	+0.43(+0.32%)
Apr 13, 2018	135.13	135.13	133.72	134.35	10,858	-0.83(-0.61%)
Apr 12, 2018	135.23	135.87	135.17	135.17	5,236	+0.40(+0.30%)
Apr 11, 2018	134.20	135.45	134.20	134.77	22,431	-0.13(-0.09%)
Apr 10, 2018	133.25	135.33	133.07	134.90	16,735	+2.68(+2.02%)
Apr 09, 2018	131.34	133.08	131.34	132.22	12,958	+1.94(+1.49%)
Apr 06, 2018	131.96	132.87	129.60	130.29	2,846	-3.26(-2.44%)
Apr 05, 2018	133.31	134.08	132.98	133.55	5,767	+0.04(+0.03%)
Apr 04, 2018	129.61	133.76	129.61	133.51	7,785	+1.78(+1.35%)
Apr 03, 2018	130.03	131.73	129.51	131.73	4,868	+2.90(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.