Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.72	37.92	37.16	37.16	11,779	-0.92(-2.42%)
Apr 29, 2024	38.25	38.42	37.82	38.08	19,462	-0.18(-0.47%)
Apr 26, 2024	37.64	38.26	37.55	38.26	13,810	+0.81(+2.16%)
Apr 25, 2024	36.87	37.62	36.81	37.45	23,462	-0.19(-0.50%)
Apr 24, 2024	38.14	38.25	37.38	37.64	24,912	-0.28(-0.74%)
Apr 23, 2024	37.02	38.04	37.02	37.92	20,749	+0.96(+2.60%)
Apr 22, 2024	36.56	37.14	36.31	36.96	53,722	+0.65(+1.79%)
Apr 19, 2024	36.89	37.25	36.25	36.31	33,318	-0.79(-2.14%)
Apr 18, 2024	37.24	37.69	36.96	37.11	25,611	-0.04(-0.09%)
Apr 17, 2024	37.85	37.90	36.93	37.14	75,019	-0.39(-1.04%)
Apr 16, 2024	37.41	37.71	37.04	37.53	198,247	-0.09(-0.24%)
Apr 15, 2024	39.20	39.20	37.53	37.62	70,551	-1.39(-3.56%)
Apr 12, 2024	39.91	39.91	38.91	39.01	34,927	-1.27(-3.15%)
Apr 11, 2024	40.16	40.34	39.59	40.28	24,485	+0.24(+0.60%)
Apr 10, 2024	39.93	40.35	39.58	40.04	48,770	-0.48(-1.18%)
Apr 09, 2024	41.02	41.02	40.23	40.52	53,274	-0.24(-0.59%)
Apr 08, 2024	40.59	40.78	40.46	40.76	40,757	+0.62(+1.54%)
Apr 05, 2024	39.88	40.42	39.74	40.14	28,800	+0.13(+0.32%)
Apr 04, 2024	41.02	41.08	39.99	40.01	79,832	-0.53(-1.31%)
Apr 03, 2024	40.13	40.61	40.13	40.54	64,299	+0.25(+0.62%)
Apr 02, 2024	40.17	40.35	39.85	40.29	49,487	-0.64(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.