Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.79	19.92	19.77	19.88	178,038	+0.08(+0.39%)
Apr 27, 2006	19.61	19.87	19.61	19.80	65,522	+0.06(+0.32%)
Apr 26, 2006	19.83	19.83	19.66	19.74	109,561	+0.03(+0.13%)
Apr 25, 2006	19.84	19.84	19.60	19.71	187,436	-0.12(-0.60%)
Apr 24, 2006	19.68	19.88	19.67	19.83	171,056	+0.04(+0.21%)
Apr 21, 2006	19.92	20.02	19.75	19.79	90,227	-0.04(-0.19%)
Apr 20, 2006	19.79	19.87	19.64	19.83	191,464	+0.01(+0.08%)
Apr 19, 2006	19.57	19.82	19.56	19.82	213,484	+0.19(+0.97%)
Apr 18, 2006	19.58	19.75	19.55	19.63	117,080	+0.10(+0.52%)
Apr 17, 2006	19.48	19.69	19.45	19.52	74,921	-0.06(-0.32%)
Apr 13, 2006	19.56	19.59	19.42	19.59	139,369	+0.03(+0.15%)
Apr 12, 2006	19.39	19.62	19.39	19.56	132,655	+0.08(+0.40%)
Apr 11, 2006	19.64	19.71	19.37	19.48	596,951	-0.21(-1.06%)
Apr 10, 2006	19.64	19.79	19.56	19.69	252,153	+0.01(+0.04%)
Apr 07, 2006	19.87	20.04	19.67	19.68	300,221	-0.32(-1.58%)
Apr 06, 2006	20.14	20.14	19.92	20.00	60,688	-0.11(-0.56%)
Apr 05, 2006	20.14	20.19	20.00	20.11	59,077	-0.06(-0.31%)
Apr 04, 2006	20.07	20.19	19.99	20.17	101,505	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.