Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.66	19.80	19.58	19.58	472,975	-0.05(-0.25%)
Apr 29, 2008	19.82	19.82	19.59	19.63	110,350	-0.24(-1.23%)
Apr 28, 2008	19.78	19.91	19.78	19.87	58,420	+0.10(+0.51%)
Apr 25, 2008	19.80	19.88	19.70	19.77	91,286	+0.07(+0.38%)
Apr 24, 2008	19.56	19.73	19.45	19.70	121,185	+0.13(+0.64%)
Apr 23, 2008	19.41	19.64	19.41	19.57	104,371	+0.20(+1.05%)
Apr 22, 2008	19.49	19.49	19.34	19.37	124,230	-0.27(-1.36%)
Apr 21, 2008	19.63	19.72	19.52	19.63	96,142	+0.10(+0.51%)
Apr 18, 2008	19.53	19.58	19.47	19.53	157,759	+0.27(+1.38%)
Apr 17, 2008	19.40	19.41	19.23	19.27	171,128	-0.27(-1.38%)
Apr 16, 2008	19.41	19.56	19.41	19.54	60,486	+0.22(+1.15%)
Apr 15, 2008	19.50	19.50	19.29	19.31	61,310	-0.10(-0.50%)
Apr 14, 2008	19.41	19.47	19.35	19.41	64,926	-0.01(-0.07%)
Apr 11, 2008	19.66	19.72	19.43	19.43	82,205	-0.40(-2.01%)
Apr 10, 2008	19.64	19.86	19.64	19.83	94,306	+0.15(+0.76%)
Apr 09, 2008	19.78	19.81	19.62	19.68	121,415	-0.17(-0.85%)
Apr 08, 2008	19.85	19.90	19.79	19.84	179,284	-0.11(-0.57%)
Apr 07, 2008	19.90	20.10	19.90	19.96	82,322	+0.01(+0.06%)
Apr 04, 2008	19.78	20.03	19.77	19.95	120,334	+0.23(+1.16%)
Apr 03, 2008	19.68	19.83	19.68	19.72	199,294	-0.04(-0.21%)
Apr 02, 2008	19.87	19.96	19.71	19.76	292,317	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.