Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.12	19.12	18.81	18.81	142,622	-0.18(-0.97%)
Apr 29, 2010	18.88	19.09	18.88	19.00	131,278	+0.21(+1.10%)
Apr 28, 2010	18.84	18.86	18.68	18.79	133,097	+0.07(+0.36%)
Apr 27, 2010	19.00	19.10	18.68	18.72	219,117	-0.34(-1.81%)
Apr 26, 2010	19.20	19.31	19.07	19.07	130,239	-0.17(-0.88%)
Apr 23, 2010	19.10	19.25	18.96	19.24	162,832	+0.16(+0.86%)
Apr 22, 2010	19.17	19.19	18.98	19.07	214,753	-0.26(-1.34%)
Apr 21, 2010	19.60	19.60	19.27	19.33	208,911	-0.28(-1.45%)
Apr 20, 2010	19.62	19.66	19.57	19.61	34,457	+0.02(+0.08%)
Apr 19, 2010	19.34	19.60	19.34	19.60	82,120	+0.14(+0.74%)
Apr 16, 2010	19.57	19.66	19.38	19.45	435,791	-0.20(-1.04%)
Apr 15, 2010	19.67	19.67	19.56	19.66	236,928	+0.03(+0.15%)
Apr 14, 2010	19.68	19.68	19.57	19.63	112,431	-0.01(-0.06%)
Apr 13, 2010	19.62	19.70	19.57	19.64	235,432	+0.01(+0.04%)
Apr 12, 2010	19.74	19.75	19.61	19.63	123,767	-0.01(-0.06%)
Apr 09, 2010	19.64	19.70	19.57	19.64	280,221	+0.11(+0.58%)
Apr 08, 2010	19.46	19.59	19.44	19.53	104,631	-0.03(-0.17%)
Apr 07, 2010	19.53	19.63	19.46	19.57	186,821	-0.01(-0.06%)
Apr 06, 2010	19.50	19.65	19.50	19.58	97,793	-0.08(-0.40%)
Apr 05, 2010	19.82	19.82	19.62	19.65	56,445	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.