Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.46	24.54	24.41	24.47	73,351	-0.05(-0.20%)
Apr 27, 2012	24.53	24.56	24.43	24.52	26,630	+0.02(+0.07%)
Apr 26, 2012	24.32	24.53	24.30	24.50	60,107	+0.05(+0.20%)
Apr 25, 2012	24.41	24.48	24.38	24.45	27,569	+0.18(+0.73%)
Apr 24, 2012	24.25	24.33	24.18	24.28	22,547	+0.09(+0.35%)
Apr 23, 2012	24.20	24.26	24.13	24.19	112,331	-0.24(-1.00%)
Apr 20, 2012	24.37	24.54	24.34	24.43	22,005	+0.18(+0.75%)
Apr 19, 2012	24.32	24.42	24.15	24.25	33,854	+0.01(+0.05%)
Apr 18, 2012	24.13	24.29	24.13	24.24	285,266	+0.00(+0.02%)
Apr 17, 2012	24.05	24.30	24.01	24.24	79,828	+0.31(+1.30%)
Apr 16, 2012	23.94	23.98	23.81	23.92	36,163	+0.16(+0.66%)
Apr 13, 2012	23.99	23.99	23.76	23.77	89,734	-0.29(-1.21%)
Apr 12, 2012	23.96	24.08	23.96	24.06	125,959	+0.21(+0.87%)
Apr 11, 2012	23.94	23.95	23.85	23.85	157,518	+0.08(+0.34%)
Apr 10, 2012	24.02	24.09	23.76	23.77	26,726	-0.27(-1.13%)
Apr 09, 2012	24.02	24.10	23.94	24.04	33,055	-0.22(-0.92%)
Apr 05, 2012	24.13	24.27	24.13	24.26	34,390	-0.06(-0.25%)
Apr 04, 2012	24.39	24.40	24.24	24.32	70,413	-0.21(-0.84%)
Apr 03, 2012	24.62	24.65	24.45	24.53	1,692,973	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.