Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.26	76.58	75.96	76.05	219,259	-0.37(-0.49%)
Apr 29, 2021	76.79	76.79	76.10	76.42	75,056	-0.22(-0.29%)
Apr 28, 2021	76.67	76.79	76.55	76.64	34,584	-0.19(-0.25%)
Apr 27, 2021	77.06	77.06	76.68	76.83	50,158	-0.43(-0.56%)
Apr 26, 2021	77.60	77.60	77.18	77.26	111,065	-0.45(-0.58%)
Apr 23, 2021	77.30	77.86	77.13	77.71	137,978	+0.41(+0.53%)
Apr 22, 2021	77.49	77.68	77.05	77.30	109,846	-0.26(-0.33%)
Apr 21, 2021	76.77	77.56	76.77	77.56	105,893	+0.97(+1.26%)
Apr 20, 2021	76.15	76.66	76.15	76.59	293,693	+0.03(+0.04%)
Apr 19, 2021	76.51	76.61	76.29	76.56	134,947	+0.07(+0.09%)
Apr 16, 2021	76.26	76.51	76.08	76.49	68,623	+0.56(+0.74%)
Apr 15, 2021	75.22	76.17	75.22	75.93	159,074	+1.07(+1.43%)
Apr 14, 2021	74.91	75.11	74.74	74.86	244,554	-0.01(-0.01%)
Apr 13, 2021	74.32	74.89	74.32	74.87	63,332	+0.34(+0.46%)
Apr 12, 2021	74.48	74.64	74.31	74.53	132,813	-0.06(-0.08%)
Apr 09, 2021	73.93	74.63	73.88	74.58	27,512	+0.73(+0.98%)
Apr 08, 2021	73.87	74.11	73.79	73.86	54,438	+0.34(+0.47%)
Apr 07, 2021	73.71	73.81	73.39	73.51	90,754	-0.27(-0.36%)
Apr 06, 2021	74.09	74.26	73.69	73.78	62,255	-0.44(-0.59%)
Apr 05, 2021	73.98	74.35	73.91	74.22	87,625	+0.48(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.