Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.88	84.81	83.88	84.53	129,579	+0.40(+0.48%)
Apr 27, 2023	83.91	84.24	83.21	84.13	108,547	+0.27(+0.33%)
Apr 26, 2023	84.59	84.61	83.46	83.85	148,263	-1.10(-1.29%)
Apr 25, 2023	85.55	85.90	84.93	84.95	61,216	-0.75(-0.88%)
Apr 24, 2023	85.37	85.70	85.25	85.70	155,759	+0.30(+0.36%)
Apr 21, 2023	85.03	85.40	84.94	85.40	107,468	+0.89(+1.05%)
Apr 20, 2023	84.39	84.66	84.24	84.51	83,124	-0.20(-0.23%)
Apr 19, 2023	84.53	84.83	84.31	84.71	251,048	-0.05(-0.06%)
Apr 18, 2023	85.29	85.29	84.62	84.76	1,100,065	-0.44(-0.52%)
Apr 17, 2023	85.31	85.31	84.77	85.20	1,049,027	+0.03(+0.03%)
Apr 14, 2023	85.69	85.83	84.90	85.17	127,597	-0.61(-0.71%)
Apr 13, 2023	85.04	85.93	84.96	85.77	139,137	+1.22(+1.45%)
Apr 12, 2023	84.73	85.08	84.48	84.55	145,605	+0.28(+0.34%)
Apr 11, 2023	84.13	84.51	84.13	84.27	73,041	+0.21(+0.24%)
Apr 10, 2023	83.83	84.15	83.54	84.06	121,145	-0.14(-0.16%)
Apr 06, 2023	84.09	84.40	83.95	84.20	87,056	+0.42(+0.50%)
Apr 05, 2023	82.97	83.85	82.95	83.78	80,300	+1.27(+1.54%)
Apr 04, 2023	82.41	82.89	82.29	82.50	64,120	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.