Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
20.31
20.45
19.95
20.35
1,798,954
+0.07(+0.37%)
Apr 29, 2002
20.51
20.68
20.27
20.27
2,346,044
+0.19(+0.93%)
Apr 26, 2002
20.41
20.59
20.03
20.09
1,786,027
-0.37(-1.79%)
Apr 25, 2002
19.94
20.54
19.75
20.45
1,953,648
+0.19(+0.92%)
Apr 24, 2002
20.51
20.82
19.98
20.27
2,872,515
-0.42(-2.04%)
Apr 23, 2002
19.96
20.79
19.96
20.69
2,729,680
+0.78(+3.90%)
Apr 22, 2002
19.70
20.08
19.52
19.91
2,082,381
+0.27(+1.38%)
Apr 19, 2002
20.59
20.59
19.38
19.64
5,928,249
-1.14(-5.50%)
Apr 18, 2002
20.26
20.92
20.22
20.78
4,132,820
+0.53(+2.64%)
Apr 17, 2002
20.24
20.55
19.94
20.25
3,498,982
+0.13(+0.65%)
Apr 16, 2002
20.28
20.83
19.56
20.12
3,878,451
-0.16(-0.78%)
Apr 15, 2002
20.29
20.45
19.81
20.27
2,364,847
-0.02(-0.09%)
Apr 12, 2002
20.12
20.68
20.12
20.29
1,747,140
+0.27(+1.36%)
Apr 11, 2002
20.36
20.83
19.93
20.02
3,201,880
-0.11(-0.56%)
Apr 10, 2002
20.01
20.48
19.76
20.13
2,567,829
+0.37(+1.89%)
Apr 09, 2002
19.94
20.03
19.33
19.76
3,368,219
+0.13(+0.67%)
Apr 08, 2002
19.16
19.83
18.81
19.63
2,504,370
+0.99(+5.32%)
Apr 05, 2002
18.91
19.20
18.50
18.64
2,249,467
-0.14(-0.75%)
Apr 04, 2002
17.97
18.85
17.96
18.78
3,373,133
+0.88(+4.92%)
Apr 03, 2002
18.21
18.53
17.90
17.90
3,797,686
-0.07(-0.36%)
Apr 02, 2002
18.63
18.86
17.92
17.96
3,690,426
-0.75(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.