Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
16.15
16.19
15.96
15.97
4,207,069
-0.26(-1.61%)
Apr 29, 2003
15.87
16.23
15.83
16.23
5,484,680
+0.52(+3.34%)
Apr 28, 2003
15.80
15.94
15.54
15.71
4,243,499
-0.09(-0.59%)
Apr 25, 2003
16.15
16.25
15.75
15.80
3,355,826
-0.26(-1.63%)
Apr 24, 2003
16.23
16.23
16.00
16.06
2,382,260
-0.22(-1.32%)
Apr 23, 2003
16.58
16.58
16.05
16.28
3,192,159
-0.09(-0.57%)
Apr 22, 2003
15.70
16.42
15.63
16.37
4,336,016
+0.67(+4.29%)
Apr 21, 2003
15.72
15.82
15.49
15.70
2,649,021
-0.25(-1.58%)
Apr 17, 2003
15.68
16.04
15.49
15.95
4,521,050
+0.13(+0.83%)
Apr 16, 2003
15.71
16.01
15.70
15.82
4,807,575
+0.21(+1.32%)
Apr 15, 2003
16.53
16.53
15.49
15.61
8,765,297
-0.92(-5.55%)
Apr 14, 2003
16.61
16.62
16.08
16.53
4,247,986
-0.22(-1.29%)
Apr 11, 2003
17.18
17.35
16.66
16.75
3,763,179
-0.18(-1.05%)
Apr 10, 2003
16.61
17.28
16.57
16.92
10,369,282
-0.76(-4.29%)
Apr 09, 2003
18.59
18.66
17.66
17.68
5,246,443
-1.09(-5.79%)
Apr 08, 2003
18.46
18.93
18.31
18.77
2,292,948
+0.19(+1.01%)
Apr 07, 2003
19.42
19.61
18.55
18.58
4,647,005
-0.41(-2.17%)
Apr 04, 2003
18.86
19.21
18.83
18.99
1,620,010
+0.16(+0.84%)
Apr 03, 2003
18.98
19.23
18.82
18.83
1,366,816
-0.15(-0.79%)
Apr 02, 2003
18.84
19.04
18.70
18.98
1,659,003
+0.64(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.