Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
32.86
33.10
31.24
31.69
7,479,352
-1.09(-3.31%)
Apr 29, 2004
33.70
34.08
32.24
32.78
5,374,749
-0.93(-2.75%)
Apr 28, 2004
33.61
33.88
33.45
33.71
2,712,801
+0.01(+0.03%)
Apr 27, 2004
33.58
34.42
33.58
33.70
3,893,942
+0.12(+0.36%)
Apr 26, 2004
34.02
34.14
33.58
33.58
1,498,327
-0.35(-1.02%)
Apr 23, 2004
33.56
34.07
33.37
33.92
2,406,405
+0.18(+0.53%)
Apr 22, 2004
33.70
33.79
33.17
33.74
3,147,289
-0.05(-0.14%)
Apr 21, 2004
33.65
33.93
33.43
33.79
2,817,710
+0.29(+0.87%)
Apr 20, 2004
33.15
33.97
33.15
33.50
6,394,574
+0.36(+1.07%)
Apr 19, 2004
32.81
33.15
32.70
33.15
2,430,976
+0.35(+1.06%)
Apr 16, 2004
32.62
32.94
32.58
32.80
5,381,052
+0.46(+1.42%)
Apr 15, 2004
32.15
32.44
32.10
32.34
3,350,485
+0.41(+1.29%)
Apr 14, 2004
31.84
32.23
31.72
31.93
2,726,155
-0.28(-0.87%)
Apr 13, 2004
32.53
32.85
32.13
32.21
2,667,824
-0.39(-1.21%)
Apr 12, 2004
31.87
32.63
31.84
32.60
3,602,930
+0.18(+0.55%)
Apr 08, 2004
32.90
32.91
32.20
32.42
4,768,901
+0.07(+0.20%)
Apr 07, 2004
32.62
32.62
32.12
32.36
2,183,979
-0.26(-0.80%)
Apr 06, 2004
32.34
32.62
32.27
32.62
2,697,630
-0.05(-0.14%)
Apr 05, 2004
32.60
32.76
32.01
32.67
5,932,843
+0.07(+0.20%)
Apr 02, 2004
32.48
32.66
32.20
32.60
2,597,635
+0.50(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.