Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
60.98
61.44
60.86
61.27
2,618,361
+0.46(+0.75%)
Apr 27, 2006
60.75
61.28
60.20
60.81
2,207,803
+0.09(+0.15%)
Apr 26, 2006
60.29
61.30
60.29
60.72
2,313,353
+0.33(+0.54%)
Apr 25, 2006
59.58
60.84
59.54
60.39
2,632,356
+1.03(+1.73%)
Apr 24, 2006
59.19
59.41
58.03
59.36
2,209,192
+0.39(+0.67%)
Apr 21, 2006
59.58
59.83
58.50
58.97
3,420,567
-0.21(-0.35%)
Apr 20, 2006
58.61
59.44
58.47
59.18
3,424,947
+0.84(+1.44%)
Apr 19, 2006
57.07
58.60
56.34
58.33
3,585,516
+1.56(+2.75%)
Apr 18, 2006
56.07
57.08
56.05
56.77
2,096,163
+0.85(+1.52%)
Apr 17, 2006
55.62
56.54
55.39
55.92
1,991,360
+0.22(+0.40%)
Apr 13, 2006
55.45
55.70
55.23
55.69
1,538,176
+0.24(+0.44%)
Apr 12, 2006
54.61
55.53
54.60
55.45
2,430,335
+1.03(+1.89%)
Apr 11, 2006
54.74
54.88
53.76
54.42
2,198,615
-0.31(-0.56%)
Apr 10, 2006
56.07
56.07
54.68
54.73
1,994,992
-1.44(-2.57%)
Apr 07, 2006
56.71
57.71
56.08
56.17
1,580,375
-0.46(-0.81%)
Apr 06, 2006
54.68
56.86
54.68
56.63
3,196,218
+0.84(+1.51%)
Apr 05, 2006
57.13
57.13
55.54
55.79
2,249,361
+0.33(+0.59%)
Apr 04, 2006
55.58
55.98
55.04
55.46
2,557,573
-0.22(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.