Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
40.89
41.43
39.65
39.78
5,847,456
-1.10(-2.68%)
Apr 29, 2008
40.62
41.63
40.15
40.88
3,059,434
+0.12(+0.30%)
Apr 28, 2008
40.62
41.16
39.49
40.76
3,591,782
+0.32(+0.79%)
Apr 25, 2008
39.41
40.62
39.21
40.44
4,075,728
+1.15(+2.93%)
Apr 24, 2008
38.33
39.78
38.14
39.29
3,260,637
+1.28(+3.37%)
Apr 23, 2008
37.48
38.13
36.86
38.00
3,520,420
+0.69(+1.86%)
Apr 22, 2008
38.46
38.46
36.84
37.31
4,442,671
-1.24(-3.21%)
Apr 21, 2008
37.54
38.74
37.21
38.55
3,550,664
+0.83(+2.21%)
Apr 18, 2008
36.74
37.83
36.74
37.71
3,689,006
+1.52(+4.19%)
Apr 17, 2008
35.69
36.40
35.38
36.20
4,341,296
+0.45(+1.26%)
Apr 16, 2008
36.52
36.97
35.40
35.75
9,132,055
-1.25(-3.39%)
Apr 15, 2008
36.40
37.07
36.04
37.00
3,203,673
+0.77(+2.12%)
Apr 14, 2008
35.91
36.68
35.91
36.23
3,401,992
+0.24(+0.68%)
Apr 11, 2008
37.18
37.49
35.80
35.99
4,230,899
-1.52(-4.04%)
Apr 10, 2008
36.06
37.88
36.06
37.51
5,105,059
+1.08(+2.95%)
Apr 09, 2008
37.77
38.10
35.97
36.43
4,807,501
-1.39(-3.66%)
Apr 08, 2008
37.25
38.27
37.17
37.82
4,385,451
+0.13(+0.35%)
Apr 07, 2008
37.81
38.24
37.30
37.69
3,531,918
+0.07(+0.20%)
Apr 04, 2008
37.29
38.34
36.88
37.61
5,124,006
-0.11(-0.30%)
Apr 03, 2008
38.06
38.06
37.34
37.72
7,375,920
-0.57(-1.49%)
Apr 02, 2008
37.72
38.79
37.44
38.29
8,200,575
+0.74(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.