Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
26.86
29.05
26.86
28.73
15,608,591
+2.11(+7.91%)
Apr 29, 2009
25.74
27.25
25.23
26.62
7,773,558
+1.24(+4.87%)
Apr 28, 2009
25.50
26.32
25.06
25.39
8,534,103
-0.34(-1.31%)
Apr 27, 2009
26.04
26.28
25.10
25.72
8,908,117
-0.63(-2.38%)
Apr 24, 2009
25.18
26.72
24.88
26.35
8,693,772
+1.38(+5.51%)
Apr 23, 2009
24.77
25.54
23.82
24.97
8,912,789
-0.22(-0.89%)
Apr 22, 2009
23.72
26.58
23.72
25.20
13,075,989
+0.83(+3.42%)
Apr 21, 2009
23.53
24.64
22.93
24.37
4,651,553
+0.48(+2.00%)
Apr 20, 2009
24.85
24.85
23.40
23.89
5,243,795
-1.20(-4.78%)
Apr 17, 2009
24.59
25.39
24.22
25.09
4,557,692
+0.57(+2.33%)
Apr 16, 2009
23.58
24.99
23.42
24.52
7,152,001
+0.95(+4.05%)
Apr 15, 2009
23.76
23.87
22.71
23.56
7,493,834
-0.38(-1.60%)
Apr 14, 2009
24.11
24.61
23.80
23.94
8,641,640
-0.88(-3.54%)
Apr 13, 2009
23.96
25.01
23.73
24.82
8,418,367
+1.03(+4.33%)
Apr 09, 2009
22.59
23.94
21.95
23.79
12,131,793
+2.64(+12.48%)
Apr 08, 2009
20.19
21.24
20.19
21.15
5,827,211
+1.36(+6.86%)
Apr 07, 2009
19.98
20.12
19.48
19.80
5,155,902
-0.83(-4.04%)
Apr 06, 2009
21.24
21.38
20.25
20.63
6,076,897
-0.95(-4.42%)
Apr 03, 2009
20.52
21.68
20.41
21.59
6,758,686
+1.02(+4.96%)
Apr 02, 2009
19.74
21.02
19.47
20.56
6,511,734
+1.32(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.