Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
29.57
29.60
27.51
27.67
9,933,004
-1.84(-6.24%)
Apr 29, 2010
29.43
29.82
28.92
29.51
6,485,867
+0.43(+1.47%)
Apr 28, 2010
29.71
29.81
28.48
29.09
6,734,677
-0.48(-1.64%)
Apr 27, 2010
30.56
30.57
29.43
29.57
263
-1.13(-3.68%)
Apr 26, 2010
30.54
30.95
30.40
30.70
4,295,188
+0.34(+1.12%)
Apr 23, 2010
29.84
30.43
29.44
30.36
4,782,630
+0.33(+1.11%)
Apr 22, 2010
28.86
30.27
28.63
30.03
6,710,486
+1.01(+3.47%)
Apr 21, 2010
29.02
29.12
28.25
29.02
10,792
+0.10(+0.36%)
Apr 20, 2010
29.88
30.10
28.62
28.92
368
-0.93(-3.12%)
Apr 19, 2010
29.44
29.84
28.87
29.84
5,618,574
+0.35(+1.19%)
Apr 16, 2010
29.66
30.03
29.36
29.49
7,887,784
-0.34(-1.14%)
Apr 15, 2010
29.69
30.26
29.57
29.84
6,368,422
+0.05(+0.16%)
Apr 14, 2010
29.60
29.94
29.37
29.79
7,095,398
+0.47(+1.62%)
Apr 13, 2010
29.37
29.50
29.03
29.31
6,047,990
-0.06(-0.19%)
Apr 12, 2010
30.00
30.00
29.30
29.37
5,900,006
-0.53(-1.78%)
Apr 09, 2010
30.52
30.52
29.71
29.90
13,040,654
+0.51(+1.74%)
Apr 08, 2010
29.92
30.35
29.34
29.39
12,863,455
-1.72(-5.52%)
Apr 07, 2010
31.57
31.69
30.95
31.11
6,091,830
-0.41(-1.29%)
Apr 06, 2010
31.66
31.78
31.41
31.51
4,198,638
-0.14(-0.45%)
Apr 05, 2010
31.13
31.83
31.06
31.66
4,836,089
+0.60(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.