Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
36.68
36.75
35.94
36.06
3,993,395
-0.66(-1.80%)
Apr 27, 2012
36.40
36.89
35.90
36.72
3,701,097
+0.40(+1.10%)
Apr 26, 2012
35.56
36.50
34.97
36.32
5,929,260
+0.66(+1.85%)
Apr 25, 2012
34.65
35.72
34.50
35.66
6,822,637
+1.85(+5.47%)
Apr 24, 2012
32.91
33.88
32.65
33.81
5,731,566
+1.05(+3.21%)
Apr 23, 2012
33.30
33.31
32.51
32.76
4,906,951
-0.72(-2.15%)
Apr 20, 2012
34.33
34.47
33.43
33.48
3,823,759
-0.76(-2.22%)
Apr 19, 2012
33.89
34.62
33.89
34.24
3,551,865
+0.37(+1.09%)
Apr 18, 2012
34.44
34.44
33.55
33.87
3,898,808
-0.66(-1.91%)
Apr 17, 2012
34.02
34.77
33.97
34.53
2,862,590
+0.65(+1.92%)
Apr 16, 2012
34.25
34.30
33.51
33.88
2,507,211
-0.18(-0.53%)
Apr 13, 2012
34.44
34.65
33.73
34.06
3,439,276
-0.40(-1.16%)
Apr 12, 2012
34.27
34.50
33.75
34.46
3,387,864
+0.03(+0.09%)
Apr 11, 2012
33.41
35.17
33.30
34.43
6,935,602
+1.22(+3.67%)
Apr 10, 2012
33.80
34.30
33.02
33.21
5,336,560
-0.67(-1.98%)
Apr 09, 2012
34.62
34.72
33.66
33.88
5,599,427
-1.09(-3.12%)
Apr 05, 2012
35.39
35.75
34.78
34.97
5,927,662
-0.49(-1.38%)
Apr 04, 2012
34.59
35.48
34.53
35.46
7,365,686
+0.40(+1.13%)
Apr 03, 2012
35.52
36.23
34.92
35.06
6,073,805
-0.49(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.