Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.750
8.850
8.440
8.520
14,317,663
-0.30(-3.40%)
Apr 29, 2014
8.640
8.870
8.450
8.820
14,848,485
+0.12(+1.38%)
Apr 28, 2014
8.020
8.850
7.970
8.700
34,536,700
+0.72(+9.02%)
Apr 25, 2014
8.080
8.130
7.920
7.980
9,256,319
-0.17(-2.09%)
Apr 24, 2014
8.160
8.200
8.030
8.150
8,051,762
+0.00(+0.00%)
Apr 23, 2014
8.040
8.270
8.020
8.150
10,077,502
+0.06(+0.74%)
Apr 22, 2014
8.160
8.270
7.960
8.090
14,722,556
-0.10(-1.22%)
Apr 21, 2014
7.490
8.240
7.490
8.190
28,089,588
+0.69(+9.20%)
Apr 17, 2014
7.280
7.500
7.500
7.500
14,786,600
+0.24(+3.31%)
Apr 16, 2014
7.360
7.410
7.120
7.260
13,081,648
+0.01(+0.14%)
Apr 15, 2014
7.640
7.640
7.040
7.250
25,368,938
-0.36(-4.73%)
Apr 14, 2014
7.950
7.980
7.530
7.610
12,001,734
-0.09(-1.17%)
Apr 11, 2014
8.440
8.440
7.520
7.700
36,701,836
-0.82(-9.62%)
Apr 10, 2014
8.830
8.900
8.520
8.520
12,075,148
-0.30(-3.40%)
Apr 09, 2014
8.910
8.950
8.640
8.820
12,681,828
-0.10(-1.12%)
Apr 08, 2014
8.840
8.990
8.750
8.920
12,366,889
+0.04(+0.45%)
Apr 07, 2014
8.860
9.010
8.820
8.880
20,763,096
+0.00(+0.00%)
Apr 04, 2014
8.880
8.970
8.750
8.880
14,940,334
+0.05(+0.57%)
Apr 03, 2014
9.000
9.010
8.800
8.830
9,011,238
-0.13(-1.45%)
Apr 02, 2014
8.880
9.170
8.850
8.960
15,257,782
+0.12(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.