Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.690
9.690
9.230
9.280
13,702,277
-0.38(-3.93%)
Apr 28, 2016
9.560
9.840
9.520
9.660
10,534,772
+0.03(+0.31%)
Apr 27, 2016
9.520
9.660
9.400
9.630
7,556,229
+0.14(+1.48%)
Apr 26, 2016
9.420
9.550
9.170
9.490
10,692,542
+0.02(+0.21%)
Apr 25, 2016
9.500
9.580
9.410
9.470
9,895,583
-0.06(-0.63%)
Apr 22, 2016
9.520
9.750
9.510
9.530
7,623,885
-0.02(-0.21%)
Apr 21, 2016
9.880
9.905
9.510
9.550
12,387,219
-0.26(-2.65%)
Apr 20, 2016
9.750
10.05
9.710
9.810
9,167,539
+0.07(+0.72%)
Apr 19, 2016
9.910
9.970
9.630
9.740
11,791,210
-0.16(-1.62%)
Apr 18, 2016
9.830
9.980
9.760
9.900
9,551,622
+0.05(+0.51%)
Apr 15, 2016
9.660
9.970
9.480
9.850
12,915,976
+0.19(+1.97%)
Apr 14, 2016
10.10
10.12
9.590
9.660
14,216,832
-0.40(-3.98%)
Apr 13, 2016
9.810
10.08
9.620
10.06
12,448,528
+0.31(+3.18%)
Apr 12, 2016
9.820
9.970
9.550
9.750
21,584,108
-0.04(-0.41%)
Apr 11, 2016
10.02
10.10
9.770
9.790
18,672,048
-0.23(-2.30%)
Apr 08, 2016
10.14
10.18
9.890
10.02
11,855,986
-0.14(-1.38%)
Apr 07, 2016
10.54
10.57
9.990
10.16
18,917,724
-0.42(-3.97%)
Apr 06, 2016
10.47
10.72
10.25
10.58
10,176,294
+0.15(+1.44%)
Apr 05, 2016
10.41
10.56
10.24
10.43
12,155,477
-0.11(-1.04%)
Apr 04, 2016
10.81
10.99
10.52
10.54
12,009,832
-0.09(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.