Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.470
5.480
5.320
5.380
23,842,648
-0.07(-1.28%)
Apr 27, 2017
5.540
5.560
5.400
5.450
16,130,628
-0.07(-1.27%)
Apr 26, 2017
5.480
5.600
5.460
5.520
15,742,809
+0.05(+0.91%)
Apr 25, 2017
5.630
5.650
5.450
5.470
24,035,204
-0.15(-2.67%)
Apr 24, 2017
5.640
5.680
5.510
5.620
14,518,277
+0.04(+0.72%)
Apr 21, 2017
5.740
5.750
5.560
5.580
16,396,213
-0.15(-2.62%)
Apr 20, 2017
5.660
5.790
5.570
5.730
22,658,548
+0.16(+2.87%)
Apr 19, 2017
5.760
5.820
5.540
5.570
21,605,664
-0.15(-2.62%)
Apr 18, 2017
5.670
5.745
5.610
5.720
14,419,071
+0.03(+0.53%)
Apr 17, 2017
5.890
5.920
5.610
5.690
18,710,676
-0.22(-3.72%)
Apr 13, 2017
6.040
6.040
5.680
5.910
20,065,366
-0.11(-1.83%)
Apr 12, 2017
6.090
6.170
6.015
6.020
8,545,645
-0.09(-1.47%)
Apr 11, 2017
6.070
6.130
5.960
6.110
9,525,978
+0.08(+1.33%)
Apr 10, 2017
5.850
6.070
5.790
6.030
13,570,035
+0.21(+3.61%)
Apr 07, 2017
5.940
6.020
5.760
5.820
19,864,096
-0.13(-2.18%)
Apr 06, 2017
5.770
6.080
5.750
5.950
23,366,024
+0.27(+4.75%)
Apr 05, 2017
5.610
5.930
5.545
5.680
25,122,980
+0.07(+1.25%)
Apr 04, 2017
5.940
5.970
5.515
5.610
41,787,856
-0.41(-6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.