Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.150
3.200
2.910
2.910
17,806,268
-0.24(-7.62%)
Apr 27, 2018
3.100
3.150
3.020
3.150
9,446,671
+0.05(+1.61%)
Apr 26, 2018
3.070
3.140
3.050
3.100
9,769,777
+0.02(+0.65%)
Apr 25, 2018
3.000
3.100
2.950
3.080
8,088,298
+0.07(+2.33%)
Apr 24, 2018
2.930
3.020
2.890
3.010
10,851,777
+0.10(+3.44%)
Apr 23, 2018
2.920
2.940
2.860
2.910
10,666,459
+0.01(+0.34%)
Apr 20, 2018
3.030
3.060
2.890
2.900
17,177,576
-0.14(-4.61%)
Apr 19, 2018
3.030
3.080
2.970
3.040
8,379,221
+0.00(+0.00%)
Apr 18, 2018
3.070
3.130
3.040
3.040
9,237,187
-0.01(-0.33%)
Apr 17, 2018
3.180
3.190
3.030
3.050
15,274,947
-0.09(-2.87%)
Apr 16, 2018
3.150
3.230
3.115
3.140
16,484,111
+0.03(+0.96%)
Apr 13, 2018
3.240
3.260
3.090
3.110
14,342,318
-0.10(-3.12%)
Apr 12, 2018
3.470
3.510
3.180
3.210
20,039,436
-0.30(-8.55%)
Apr 11, 2018
3.360
3.535
3.360
3.510
13,817,901
+0.11(+3.24%)
Apr 10, 2018
3.280
3.440
3.140
3.400
20,596,840
+0.15(+4.62%)
Apr 09, 2018
3.240
3.350
3.200
3.250
10,794,826
+0.04(+1.25%)
Apr 06, 2018
3.360
3.360
3.110
3.210
18,798,156
-0.16(-4.75%)
Apr 05, 2018
3.260
3.415
3.220
3.370
15,956,750
+0.13(+4.01%)
Apr 04, 2018
3.110
3.290
3.095
3.240
14,782,292
+0.06(+1.89%)
Apr 03, 2018
2.990
3.210
2.965
3.180
17,499,876
+0.22(+7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.