Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.340
1.370
1.290
1.370
9,898,355
+0.04(+3.01%)
Apr 29, 2019
1.360
1.360
1.320
1.330
5,379,764
-0.03(-2.21%)
Apr 26, 2019
1.300
1.370
1.280
1.360
5,354,100
+0.06(+4.62%)
Apr 25, 2019
1.320
1.345
1.280
1.300
4,698,740
-0.02(-1.52%)
Apr 24, 2019
1.310
1.350
1.285
1.320
7,999,499
+0.02(+1.54%)
Apr 23, 2019
1.310
1.315
1.260
1.300
4,873,695
+0.00(+0.00%)
Apr 22, 2019
1.270
1.320
1.260
1.300
7,742,132
+0.03(+2.36%)
Apr 18, 2019
1.300
1.330
1.250
1.270
5,834,300
-0.05(-3.79%)
Apr 17, 2019
1.270
1.370
1.240
1.320
13,073,412
+0.07(+5.60%)
Apr 16, 2019
1.240
1.260
1.200
1.250
6,040,199
+0.01(+0.81%)
Apr 15, 2019
1.270
1.270
1.240
1.240
4,368,188
-0.01(-0.80%)
Apr 12, 2019
1.260
1.290
1.240
1.250
6,389,400
+0.01(+0.81%)
Apr 11, 2019
1.270
1.280
1.230
1.240
10,432,353
-0.02(-1.59%)
Apr 10, 2019
1.330
1.330
1.210
1.260
15,657,302
-0.05(-3.82%)
Apr 09, 2019
1.430
1.440
1.310
1.310
10,907,030
-0.13(-9.03%)
Apr 08, 2019
1.460
1.470
1.400
1.440
8,112,344
-0.02(-1.37%)
Apr 05, 2019
1.460
1.510
1.460
1.460
7,859,800
+0.01(+0.69%)
Apr 04, 2019
1.410
1.460
1.400
1.450
4,739,031
+0.04(+2.84%)
Apr 03, 2019
1.460
1.470
1.390
1.410
5,647,506
-0.04(-2.76%)
Apr 02, 2019
1.460
1.480
1.420
1.450
4,439,372
-0.02(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.