Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.38	15.63	15.30	15.51	3,410,015	+0.13(+0.84%)
Apr 29, 2003	15.40	15.47	15.31	15.38	2,579,203	+0.03(+0.21%)
Apr 28, 2003	15.18	15.43	14.99	15.34	2,003,403	+0.23(+1.53%)
Apr 25, 2003	15.20	15.37	15.10	15.11	2,738,741	-0.13(-0.84%)
Apr 24, 2003	15.26	15.43	14.93	15.24	2,355,756	-0.02(-0.13%)
Apr 23, 2003	15.19	15.28	14.99	15.26	2,470,667	+0.10(+0.64%)
Apr 22, 2003	14.85	15.16	14.57	15.16	4,550,885	+0.30(+1.99%)
Apr 21, 2003	15.00	15.07	14.82	14.87	3,336,155	-0.05(-0.35%)
Apr 17, 2003	15.05	15.18	14.60	14.92	5,830,457	-0.23(-1.53%)
Apr 16, 2003	15.51	15.59	15.15	15.15	1,509,549	-0.33(-2.12%)
Apr 15, 2003	15.33	15.56	15.23	15.48	2,144,593	+0.15(+0.97%)
Apr 14, 2003	14.88	15.33	14.88	15.33	2,440,345	+0.46(+3.07%)
Apr 11, 2003	15.15	15.24	14.88	14.88	1,571,281	-0.08(-0.56%)
Apr 10, 2003	14.77	15.04	14.77	14.96	1,770,626	+0.21(+1.44%)
Apr 09, 2003	15.03	15.29	14.73	14.75	1,245,363	-0.31(-2.05%)
Apr 08, 2003	15.03	15.13	14.95	15.06	1,685,104	+0.03(+0.17%)
Apr 07, 2003	15.35	15.43	14.98	15.03	2,450,297	-0.03(-0.17%)
Apr 04, 2003	14.86	15.06	14.79	15.06	1,640,166	+0.20(+1.34%)
Apr 03, 2003	15.16	15.24	14.86	14.86	2,789,744	-0.30(-1.99%)
Apr 02, 2003	15.05	15.26	14.92	15.16	1,748,235	+0.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.