Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.04	24.66	23.93	24.60	5,213,008	+0.57(+2.38%)
Apr 27, 2006	23.43	24.15	23.22	24.03	4,254,949	+0.55(+2.33%)
Apr 26, 2006	23.53	23.65	23.45	23.48	2,199,791	+0.03(+0.14%)
Apr 25, 2006	23.62	23.62	23.23	23.45	2,751,759	+0.10(+0.41%)
Apr 24, 2006	23.43	23.44	23.22	23.35	2,219,987	-0.07(-0.30%)
Apr 21, 2006	23.50	23.59	23.33	23.42	2,501,641	+0.04(+0.17%)
Apr 20, 2006	23.22	23.57	23.22	23.39	2,926,685	+0.08(+0.36%)
Apr 19, 2006	23.59	23.67	23.21	23.30	4,677,042	-0.66(-2.77%)
Apr 18, 2006	23.66	24.01	23.26	23.96	5,378,614	+0.24(+1.00%)
Apr 17, 2006	23.84	23.98	23.64	23.73	2,180,061	-0.05(-0.22%)
Apr 13, 2006	23.77	23.85	23.59	23.78	1,364,927	+0.01(+0.05%)
Apr 12, 2006	23.69	23.88	23.59	23.77	1,592,207	+0.06(+0.24%)
Apr 11, 2006	23.92	24.00	23.67	23.71	1,885,979	-0.11(-0.46%)
Apr 10, 2006	23.77	23.94	23.60	23.82	2,286,944	+0.10(+0.41%)
Apr 07, 2006	23.89	24.08	23.62	23.72	1,456,740	-0.14(-0.57%)
Apr 06, 2006	23.96	24.04	23.64	23.86	2,753,623	-0.10(-0.43%)
Apr 05, 2006	24.23	24.36	23.86	23.96	2,312,577	-0.33(-1.38%)
Apr 04, 2006	23.83	24.35	23.77	24.29	2,704,687	+0.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.