Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.783	5.861	5.680	5.809	35,817,432	+0.04(+0.67%)
Apr 29, 2010	5.680	5.874	5.648	5.770	27,780,180	+0.16(+2.87%)
Apr 28, 2010	5.674	5.783	5.545	5.609	44,202,824	+0.06(+1.04%)
Apr 27, 2010	5.629	5.700	5.448	5.552	43,926,896	-0.12(-2.05%)
Apr 26, 2010	5.944	5.957	5.635	5.667	37,795,800	-0.25(-4.24%)
Apr 23, 2010	5.899	5.970	5.651	5.919	46,844,280	+0.05(+0.77%)
Apr 22, 2010	5.590	5.912	5.519	5.874	47,376,280	+0.12(+2.01%)
Apr 21, 2010	5.758	6.337	5.655	5.758	63,317	+0.23(+4.20%)
Apr 20, 2010	5.275	5.629	5.242	5.526	7,670	+0.29(+5.54%)
Apr 19, 2010	5.114	5.287	5.081	5.236	47,226,284	+0.08(+1.62%)
Apr 16, 2010	5.358	5.365	5.056	5.152	56,426,604	-0.23(-4.19%)
Apr 15, 2010	5.500	5.519	5.333	5.378	27,888,428	-0.11(-2.00%)
Apr 14, 2010	5.307	5.519	5.294	5.487	32,469,434	+0.24(+4.67%)
Apr 13, 2010	5.210	5.307	5.081	5.242	48,486,600	-0.13(-2.40%)
Apr 12, 2010	5.416	5.423	5.326	5.371	18,034,206	-0.01(-0.12%)
Apr 09, 2010	5.423	5.436	5.313	5.378	20,807,694	+0.01(+0.12%)
Apr 08, 2010	5.326	5.410	5.165	5.371	58,344,640	-0.12(-2.11%)
Apr 07, 2010	5.777	5.777	5.481	5.487	79,936,160	+0.03(+0.59%)
Apr 06, 2010	5.236	5.539	5.217	5.455	47,432,740	+0.30(+5.87%)
Apr 05, 2010	5.075	5.262	5.017	5.152	25,097,036	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.