Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.17	10.23	10.05	10.11	16,500,159	-0.03(-0.28%)
Apr 29, 2015	9.942	10.19	9.942	10.14	15,838,792	+0.16(+1.61%)
Apr 28, 2015	9.865	9.991	9.799	9.977	10,733,402	+0.10(+1.06%)
Apr 27, 2015	9.970	10.02	9.872	9.872	9,982,913	-0.08(-0.84%)
Apr 24, 2015	10.03	10.03	9.949	9.956	10,652,540	-0.08(-0.77%)
Apr 23, 2015	10.02	10.07	9.949	10.03	13,661,013	+0.00(+0.00%)
Apr 22, 2015	9.907	10.05	9.837	10.03	14,624,243	+0.11(+1.13%)
Apr 21, 2015	9.977	10.02	9.921	9.921	11,402,364	-0.02(-0.21%)
Apr 20, 2015	9.928	10.03	9.886	9.942	11,602,591	+0.08(+0.85%)
Apr 17, 2015	9.998	10.05	9.795	9.858	16,934,510	-0.22(-2.15%)
Apr 16, 2015	9.837	10.17	9.725	10.08	30,899,848	+0.15(+1.48%)
Apr 15, 2015	9.844	9.998	9.837	9.928	15,502,153	+0.06(+0.64%)
Apr 14, 2015	9.963	10.01	9.837	9.865	20,525,638	-0.10(-1.05%)
Apr 13, 2015	9.830	9.977	9.816	9.970	21,716,338	+0.13(+1.35%)
Apr 10, 2015	9.921	9.942	9.802	9.837	13,392,967	-0.09(-0.92%)
Apr 09, 2015	9.921	9.970	9.844	9.928	9,685,390	+0.00(+0.00%)
Apr 08, 2015	9.956	10.05	9.900	9.928	9,405,079	-0.04(-0.42%)
Apr 07, 2015	9.942	10.03	9.876	9.970	12,232,671	+0.06(+0.64%)
Apr 06, 2015	9.858	9.935	9.746	9.907	10,373,130	-0.06(-0.63%)
Apr 02, 2015	9.865	9.970	9.970	9.970	11,477,553	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.