Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.03
-0.29 (-1.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.682
9.813
9.407
9.559
11,398,245
-0.49(-4.90%)
Apr 29, 2020
10.19
10.29
9.912
10.05
13,215,918
+0.34(+3.55%)
Apr 28, 2020
10.02
10.16
9.649
9.707
15,399,636
+0.18(+1.89%)
Apr 27, 2020
9.017
9.584
9.017
9.526
16,573,595
+0.58(+6.51%)
Apr 24, 2020
8.845
9.075
8.747
8.944
14,718,732
+0.22(+2.54%)
Apr 23, 2020
8.492
8.812
8.402
8.722
19,201,176
+0.33(+3.91%)
Apr 22, 2020
8.706
8.837
8.361
8.394
18,230,532
-0.21(-2.48%)
Apr 21, 2020
8.517
8.894
8.451
8.607
19,608,086
-0.36(-4.03%)
Apr 20, 2020
8.500
9.329
8.435
8.968
19,341,092
+0.10(+1.11%)
Apr 17, 2020
8.427
8.957
8.394
8.870
24,921,346
+0.88(+10.99%)
Apr 16, 2020
8.492
8.533
7.869
7.992
19,039,660
-0.47(-5.53%)
Apr 15, 2020
8.525
8.730
8.410
8.459
17,032,732
-0.68(-7.45%)
Apr 14, 2020
9.690
9.764
8.944
9.140
14,480,797
-0.34(-3.63%)
Apr 13, 2020
9.895
9.920
9.321
9.485
12,111,459
-0.37(-3.75%)
Apr 09, 2020
9.805
10.15
9.608
9.854
24,704,772
+0.56(+6.00%)
Apr 08, 2020
8.771
9.403
8.673
9.296
17,060,494
+0.72(+8.42%)
Apr 07, 2020
8.870
9.050
8.459
8.574
24,008,748
+0.41(+5.03%)
Apr 06, 2020
8.041
8.279
7.791
8.164
16,375,082
+0.72(+9.70%)
Apr 03, 2020
7.713
7.942
7.352
7.442
14,501,549
-0.34(-4.32%)
Apr 02, 2020
7.721
8.221
7.504
7.778
17,373,698
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.