Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.66	18.82	18.50	18.50	8,725,728	-0.26(-1.36%)
Apr 29, 2021	18.60	18.79	18.50	18.76	8,312,482	+0.43(+2.37%)
Apr 28, 2021	18.29	18.41	18.16	18.33	7,272,021	+0.09(+0.47%)
Apr 27, 2021	18.15	18.27	18.01	18.24	9,605,841	+0.15(+0.85%)
Apr 26, 2021	17.89	18.26	17.87	18.09	14,626,706	+0.43(+2.41%)
Apr 23, 2021	17.05	17.76	16.91	17.66	14,098,329	+0.65(+3.80%)
Apr 22, 2021	17.42	17.43	17.01	17.02	9,951,372	-0.37(-2.10%)
Apr 21, 2021	16.78	17.42	16.65	17.38	9,177,379	+0.51(+3.02%)
Apr 20, 2021	17.18	17.33	16.79	16.87	14,984,077	-0.49(-2.84%)
Apr 19, 2021	17.67	17.82	17.31	17.36	10,933,167	-0.22(-1.26%)
Apr 16, 2021	17.74	17.84	17.53	17.59	9,357,923	+0.07(+0.39%)
Apr 15, 2021	17.73	17.73	17.19	17.52	11,002,835	-0.17(-0.96%)
Apr 14, 2021	17.31	17.84	17.31	17.69	8,372,425	+0.27(+1.56%)
Apr 13, 2021	17.63	17.66	17.20	17.42	8,727,685	-0.31(-1.73%)
Apr 12, 2021	17.63	17.75	17.56	17.72	6,642,630	+0.20(+1.12%)
Apr 09, 2021	17.52	17.71	17.40	17.53	11,325,419	+0.24(+1.38%)
Apr 08, 2021	17.21	17.34	16.93	17.29	11,172,285	-0.18(-1.02%)
Apr 07, 2021	17.36	17.48	17.21	17.47	8,905,315	+0.19(+1.08%)
Apr 06, 2021	17.19	17.34	17.02	17.28	8,076,829	+0.03(+0.15%)
Apr 05, 2021	17.49	17.62	17.12	17.25	7,833,391	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.