Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.55	17.73	16.93	16.97	11,809,739	-0.63(-3.59%)
Apr 28, 2022	17.64	17.74	17.37	17.61	10,196,419	+0.15(+0.86%)
Apr 27, 2022	17.54	17.69	17.37	17.46	13,045,280	-0.04(-0.25%)
Apr 26, 2022	17.75	18.09	17.49	17.50	12,755,001	-0.63(-3.49%)
Apr 25, 2022	18.06	18.20	17.60	18.13	18,028,976	-0.07(-0.39%)
Apr 22, 2022	18.56	18.62	18.19	18.21	15,273,036	-0.33(-1.75%)
Apr 21, 2022	18.64	19.45	18.38	18.53	18,815,472	-0.59(-3.08%)
Apr 20, 2022	19.08	19.49	18.96	19.12	15,870,766	+0.28(+1.49%)
Apr 19, 2022	18.35	18.90	18.28	18.84	14,204,108	+0.58(+3.18%)
Apr 18, 2022	17.99	18.28	17.95	18.26	10,294,499	+0.25(+1.42%)
Apr 14, 2022	18.11	18.21	17.93	18.00	10,315,551	-0.09(-0.49%)
Apr 13, 2022	17.82	18.10	17.76	18.09	14,542,333	+0.07(+0.39%)
Apr 12, 2022	18.31	18.54	17.88	18.02	10,293,526	-0.32(-1.73%)
Apr 11, 2022	18.27	18.78	18.21	18.34	8,613,477	+0.08(+0.43%)
Apr 08, 2022	18.46	18.47	18.15	18.26	12,505,253	+0.04(+0.19%)
Apr 07, 2022	18.45	18.51	17.97	18.22	10,959,542	-0.17(-0.91%)
Apr 06, 2022	18.63	18.73	18.33	18.39	12,394,019	-0.38(-2.01%)
Apr 05, 2022	18.85	19.14	18.74	18.77	10,552,590	-0.20(-1.07%)
Apr 04, 2022	19.00	19.08	18.61	18.97	9,944,225	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.