Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
South Korea Bull 3X Direxion
(NY:
KORU
)
7.740
-0.280 (-3.49%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.384
9.547
8.790
9.010
178,541
-0.59(-6.18%)
Apr 29, 2020
9.250
9.614
9.221
9.604
496,686
+0.79(+9.02%)
Apr 28, 2020
9.077
9.202
8.809
8.809
240,227
+0.02(+0.22%)
Apr 27, 2020
8.541
8.840
8.512
8.790
204,863
+0.68(+8.38%)
Apr 24, 2020
8.053
8.134
7.871
8.110
169,184
+0.00(+0.00%)
Apr 23, 2020
8.292
8.541
8.101
8.110
155,699
+0.04(+0.47%)
Apr 22, 2020
8.062
8.146
7.995
8.072
131,602
+0.64(+8.63%)
Apr 21, 2020
7.641
7.660
7.344
7.430
222,891
-0.68(-8.38%)
Apr 20, 2020
8.302
8.465
8.062
8.110
196,466
-0.57(-6.62%)
Apr 17, 2020
8.761
8.848
8.503
8.685
365,104
+0.87(+11.15%)
Apr 16, 2020
7.871
8.015
7.603
7.813
130,530
+0.26(+3.42%)
Apr 15, 2020
7.574
7.612
7.325
7.555
203,622
-0.71(-8.57%)
Apr 14, 2020
8.235
8.455
8.101
8.264
298,027
+0.55(+7.11%)
Apr 13, 2020
7.785
7.785
7.478
7.715
123,608
-0.13(-1.62%)
Apr 09, 2020
8.129
8.359
7.804
7.842
265,369
-0.11(-1.33%)
Apr 08, 2020
7.727
8.005
7.497
7.948
240,147
+0.12(+1.59%)
Apr 07, 2020
8.331
8.359
7.756
7.823
427,742
+0.25(+3.29%)
Apr 06, 2020
7.162
7.574
7.153
7.574
250,334
+1.34(+21.45%)
Apr 03, 2020
6.540
6.569
6.138
6.236
129,081
-0.30(-4.64%)
Apr 02, 2020
6.329
6.664
6.282
6.540
210,753
+0.87(+15.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.