Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
South Korea Bull 3X Direxion
(NY:
KORU
)
7.160
-0.110 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.023
8.189
8.004
8.189
215,612
+0.08(+0.96%)
Apr 27, 2023
7.858
8.170
7.858
8.111
189,792
+0.30(+3.87%)
Apr 26, 2023
7.858
7.936
7.770
7.809
228,210
+0.10(+1.26%)
Apr 25, 2023
7.945
7.945
7.711
7.711
359,878
-0.69(-8.24%)
Apr 24, 2023
8.365
8.462
8.321
8.404
210,000
-0.18(-2.05%)
Apr 21, 2023
8.657
8.657
8.438
8.579
199,607
-0.29(-3.30%)
Apr 20, 2023
8.930
9.067
8.823
8.872
162,564
-0.06(-0.65%)
Apr 19, 2023
8.872
8.969
8.842
8.930
152,329
-0.25(-2.76%)
Apr 18, 2023
9.232
9.291
9.135
9.184
233,737
+0.04(+0.43%)
Apr 17, 2023
9.184
9.194
9.037
9.145
442,305
-0.24(-2.60%)
Apr 14, 2023
9.466
9.583
9.232
9.388
455,645
-0.30(-3.12%)
Apr 13, 2023
9.495
9.710
9.495
9.690
491,066
+0.77(+8.63%)
Apr 12, 2023
9.164
9.164
8.872
8.920
391,155
+0.06(+0.66%)
Apr 11, 2023
8.842
8.910
8.813
8.862
375,540
+0.33(+3.89%)
Apr 10, 2023
8.374
8.535
8.335
8.530
227,799
+0.47(+5.80%)
Apr 06, 2023
7.955
8.082
7.838
8.062
366,475
-0.25(-3.05%)
Apr 05, 2023
8.462
8.511
8.252
8.316
291,878
+0.02(+0.24%)
Apr 04, 2023
8.277
8.360
8.199
8.296
563,579
-0.13(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.