Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
16.77
17.00
16.61
16.86
248,509
+0.14(+0.85%)
Apr 28, 2005
16.87
17.02
16.67
16.72
1,311,546
-0.15(-0.90%)
Apr 27, 2005
17.26
17.26
16.76
16.87
698,743
-0.38(-2.22%)
Apr 26, 2005
17.56
17.74
17.20
17.26
354,981
-0.37(-2.07%)
Apr 25, 2005
17.67
17.88
17.44
17.62
266,348
+0.14(+0.82%)
Apr 22, 2005
17.71
17.72
17.23
17.48
540,662
-0.32(-1.80%)
Apr 21, 2005
17.51
17.98
17.38
17.80
397,054
+0.60(+3.47%)
Apr 20, 2005
17.69
17.73
17.09
17.20
583,744
-0.27(-1.53%)
Apr 19, 2005
16.66
17.52
16.66
17.47
534,828
+0.89(+5.38%)
Apr 18, 2005
16.55
16.82
16.44
16.58
345,781
-0.05(-0.32%)
Apr 15, 2005
16.83
17.18
16.49
16.63
665,197
-0.18(-1.06%)
Apr 14, 2005
17.69
17.69
16.71
16.81
929,302
-0.93(-5.23%)
Apr 13, 2005
18.41
18.41
17.53
17.74
689,207
-0.70(-3.82%)
Apr 12, 2005
18.09
18.52
17.90
18.44
488,828
+0.22(+1.22%)
Apr 11, 2005
18.43
18.48
17.83
18.22
574,881
-0.21(-1.16%)
Apr 08, 2005
18.49
18.72
17.98
18.43
1,123,285
-0.03(-0.14%)
Apr 07, 2005
18.06
18.47
17.84
18.46
1,412,521
+0.41(+2.27%)
Apr 06, 2005
17.80
18.14
17.80
18.05
1,115,431
+0.25(+1.40%)
Apr 05, 2005
17.95
18.00
17.80
17.80
563,550
-0.15(-0.84%)
Apr 04, 2005
17.88
18.00
17.66
17.95
1,268,015
+0.16(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.