Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
13.35
13.62
13.01
13.59
4,003,881
+0.45(+3.39%)
Apr 29, 2009
13.59
13.77
13.00
13.15
5,159,771
-0.14(-1.07%)
Apr 28, 2009
13.47
13.74
13.17
13.29
1,893,756
-0.36(-2.61%)
Apr 27, 2009
14.50
14.50
13.42
13.65
3,048,137
-1.24(-8.32%)
Apr 24, 2009
14.72
15.05
14.54
14.88
1,700,445
+0.40(+2.77%)
Apr 23, 2009
14.18
14.72
13.95
14.48
1,702,328
+0.31(+2.20%)
Apr 22, 2009
14.22
14.72
13.91
14.17
2,068,201
-0.14(-1.00%)
Apr 21, 2009
13.72
14.49
13.65
14.31
1,729,178
+0.51(+3.68%)
Apr 20, 2009
14.88
14.88
13.79
13.81
1,643,591
-1.21(-8.07%)
Apr 17, 2009
14.82
15.58
14.63
15.02
1,679,647
+0.27(+1.81%)
Apr 16, 2009
14.64
14.91
14.32
14.75
1,513,884
+0.29(+2.03%)
Apr 15, 2009
13.41
14.88
13.41
14.46
3,403,546
+0.97(+7.20%)
Apr 14, 2009
13.62
13.91
13.28
13.49
1,030,295
-0.31(-2.26%)
Apr 13, 2009
13.44
14.05
13.01
13.80
1,643,937
+0.16(+1.18%)
Apr 09, 2009
12.82
13.80
12.80
13.64
2,372,000
+1.14(+9.13%)
Apr 08, 2009
12.24
12.52
11.97
12.50
1,582,349
+0.45(+3.70%)
Apr 07, 2009
12.26
12.42
11.98
12.05
1,828,131
-0.46(-3.70%)
Apr 06, 2009
12.55
12.56
12.18
12.51
1,585,702
-0.14(-1.13%)
Apr 03, 2009
12.34
12.70
12.34
12.66
1,763,849
+0.36(+2.90%)
Apr 02, 2009
11.60
12.74
11.53
12.30
2,978,977
+1.05(+9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.