Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
94.36
94.62
93.78
94.30
1,328,983
-0.62(-0.65%)
Apr 29, 2015
96.15
96.85
94.48
94.92
1,456,249
-1.55(-1.60%)
Apr 28, 2015
97.59
97.86
96.46
96.46
812,916
-1.28(-1.31%)
Apr 27, 2015
98.08
98.57
97.49
97.74
668,939
-0.25(-0.25%)
Apr 24, 2015
98.65
99.13
97.24
97.99
786,432
-0.46(-0.47%)
Apr 23, 2015
96.84
99.26
96.33
98.45
1,036,192
+0.70(+0.72%)
Apr 22, 2015
96.33
98.31
96.17
97.75
1,125,123
+0.98(+1.02%)
Apr 21, 2015
96.55
97.63
94.79
96.77
2,305,833
-2.02(-2.05%)
Apr 20, 2015
96.48
99.64
96.48
98.79
1,352,276
+2.65(+2.76%)
Apr 17, 2015
95.69
96.55
95.63
96.14
1,753,941
-0.59(-0.61%)
Apr 16, 2015
97.24
97.36
96.54
96.73
1,296,741
-0.76(-0.78%)
Apr 15, 2015
97.74
98.37
97.07
97.49
1,283,288
+0.33(+0.34%)
Apr 14, 2015
95.01
97.33
93.96
97.16
1,148,523
+0.06(+0.06%)
Apr 13, 2015
97.57
98.10
96.97
97.11
630,044
-0.73(-0.74%)
Apr 10, 2015
97.94
98.39
97.02
97.83
1,410,801
+0.28(+0.28%)
Apr 09, 2015
96.31
97.73
96.09
97.56
1,160,030
+0.99(+1.03%)
Apr 08, 2015
96.55
97.18
95.95
96.56
657,860
-0.02(-0.02%)
Apr 07, 2015
96.84
97.68
96.51
96.58
656,883
+0.25(+0.26%)
Apr 06, 2015
96.16
97.01
96.02
96.33
1,149,983
-0.28(-0.29%)
Apr 02, 2015
94.74
96.61
96.61
96.61
1,273,023
+1.86(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.