Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
116.16
120.66
115.43
119.95
1,508,367
+0.39(+0.33%)
Apr 29, 2019
121.64
121.64
119.35
119.56
916,200
-1.72(-1.42%)
Apr 26, 2019
120.08
121.34
119.38
121.28
636,595
+1.17(+0.97%)
Apr 25, 2019
119.94
120.77
118.02
120.11
930,265
-0.85(-0.70%)
Apr 24, 2019
121.25
122.34
120.82
120.96
771,483
+0.11(+0.09%)
Apr 23, 2019
120.71
121.45
120.35
120.86
1,033,073
+0.02(+0.02%)
Apr 22, 2019
121.64
122.46
120.74
120.84
1,140,962
-0.95(-0.78%)
Apr 18, 2019
120.83
122.66
119.98
121.79
2,900,250
+2.16(+1.81%)
Apr 17, 2019
118.11
120.68
116.01
119.63
2,356,803
+4.69(+4.08%)
Apr 16, 2019
114.54
115.50
113.66
114.93
1,122,672
+0.37(+0.32%)
Apr 15, 2019
115.17
115.56
114.22
114.56
759,143
-0.75(-0.65%)
Apr 12, 2019
114.94
115.87
114.54
115.31
688,952
+1.22(+1.07%)
Apr 11, 2019
114.11
114.35
112.85
114.09
720,544
+0.01(+0.01%)
Apr 10, 2019
113.39
114.14
112.24
114.08
697,756
+0.64(+0.57%)
Apr 09, 2019
113.90
113.97
113.02
113.44
608,975
-1.11(-0.97%)
Apr 08, 2019
114.45
114.69
113.68
114.55
524,152
+0.20(+0.18%)
Apr 05, 2019
114.17
114.87
113.77
114.35
751,985
+0.20(+0.18%)
Apr 04, 2019
113.46
114.77
112.67
114.14
1,055,579
+0.61(+0.54%)
Apr 03, 2019
114.52
114.93
113.14
113.53
1,253,086
-0.27(-0.24%)
Apr 02, 2019
114.47
114.73
113.24
113.80
981,214
-0.94(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.